일자	종가	등락	등락률(%)	거래량
10/07	11,170	200	1.82%	123,600
10/04	10,970	110	1.01%	154,989
10/02	10,860	240	-2.16%	220,278
09/30	11,100	145	-1.29%	183,535
09/27	11,245	205	-1.79%	175,527
09/26	11,450	420	3.81%	206,587
09/25	11,030	60	-0.54%	206,078
09/24	11,090	60	0.54%	174,297
09/23	11,030	65	0.59%	208,077
09/20	10,965	135	1.25%	337,483