일자	종가	등락	등락률(%)	거래량
12/17	2,560	150	6.22%	124,923
12/16	2,410	5	-0.21%	78,454
12/13	2,415	170	7.57%	179,119
12/12	2,245	0	0.00%	38,776
12/11	2,245	30	1.35%	48,194
12/10	2,215	80	3.75%	61,562
12/09	2,135	115	-5.11%	132,040
12/06	2,250	5	0.22%	93,635
12/05	2,245	180	-7.42%	234,507
12/04	2,425	0	0.00%	47,750