일자	종가	등락	등락률(%)	거래량
11/05	2,925	10	-0.34%	94,395
11/04	2,935	160	-5.17%	233,237
11/01	3,095	65	2.15%	184,388
10/31	3,030	140	4.84%	386,635
10/30	2,890	20	0.70%	122,177
10/29	2,870	120	4.36%	253,823
10/28	2,750	60	2.23%	133,635
10/25	2,690	5	-0.19%	103,984
10/24	2,695	45	1.70%	76,728
10/23	2,650	25	0.95%	76,246