일자	종가	등락	등락률(%)	거래량
07/15	7,395	95	1.30%	4,269
07/14	7,300	0	0.00%	2,295
07/11	7,300	165	2.31%	6,842
07/10	7,135	90	-1.25%	2,729
07/09	7,225	100	1.40%	6,687
07/08	7,125	25	0.35%	4,129
07/07	7,100	10	0.14%	6,105
07/04	7,090	40	-0.56%	15,799
07/03	7,130	100	-1.38%	3,171
07/02	7,230	50	-0.69%	1,402