일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 7,915 115 1.47% 38,394
02/06 7,800 170 2.23% 19,445
02/05 7,630 80 -1.04% 7,017
02/04 7,710 140 1.85% 16,068
02/03 7,570 15 0.20% 3,685
01/31 7,555 5 0.07% 29,188
01/24 7,550 60 0.80% 1,889
01/23 7,490 15 0.20% 4,592
01/22 7,475 180 2.47% 2,400
01/21 7,295 145 -1.95% 4,220
처음이전12345678910