일자	종가	등락	등락률(%)	거래량
06/12	7,035	135	-1.88%	11,785
06/11	7,170	40	0.56%	6,977
06/10	7,130	40	-0.56%	8,931
06/09	7,170	5	0.07%	14,201
06/05	7,165	10	0.14%	6,939
06/04	7,155	170	2.43%	9,374
06/02	6,985	165	-2.31%	9,496
05/30	7,150	40	-0.56%	7,425
05/29	7,190	120	1.70%	13,865
05/28	7,070	145	-2.01%	13,871