일자	종가	등락	등락률(%)	거래량
12/16	7,490	235	-3.04%	8,820
12/13	7,725	125	-1.59%	9,868
12/12	7,850	85	1.09%	8,004
12/11	7,765	115	-1.46%	18,684
12/10	7,880	280	3.68%	62,248
12/09	7,600	60	-0.78%	4,819
12/06	7,660	125	1.66%	20,959
12/05	7,535	5	-0.07%	16,252
12/04	7,540	10	-0.13%	6,490
12/03	7,550	125	-1.63%	2,804