일자	종가	등락	등락률(%)	거래량
11/07	7,590	15	0.20%	19,317
11/06	7,575	80	1.07%	24,679
11/05	7,495	295	4.10%	17,793
11/04	7,200	10	-0.14%	13,312
11/01	7,210	180	-2.44%	6,749
10/31	7,390	150	2.07%	22,466
10/30	7,240	275	-3.66%	17,697
10/29	7,515	20	-0.27%	13,726
10/28	7,535	105	-1.37%	17,785
10/25	7,640	90	1.19%	18,152