일자	종가	등락	등락률(%)	거래량
10/24	7,550	35	-0.46%	17,801
10/23	7,585	40	0.53%	54,891
10/22	7,545	195	-2.52%	42,366
10/21	7,740	350	4.74%	79,711
10/18	7,390	655	9.73%	36,625
10/17	6,735	225	3.46%	38,271
10/16	6,510	345	-5.03%	20,819
10/15	6,855	25	-0.36%	22,970
10/14	6,880	90	1.33%	40,836
10/11	6,790	575	-7.81%	48,272