일자	종가	등락	등락률(%)	거래량
04/18	3,180	110	3.58%	20,091,076
04/17	3,070	525	20.63%	21,902,408
04/16	2,545	185	-6.78%	1,089,134
04/15	2,730	0	0.00%	1,536,752
04/14	2,730	180	-6.19%	9,548,338
04/11	2,910	670	29.91%	4,823,223
04/10	2,240	95	4.43%	31,251
04/09	2,145	15	-0.69%	53,695
04/08	2,160	10	0.47%	26,688
04/07	2,150	75	-3.37%	83,186