일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 12,750 260 -2.00% 447,989
02/13 13,010 140 1.09% 751,360
02/12 12,870 80 0.63% 1,802,953
02/11 12,790 90 -0.70% 240,775
02/10 12,880 180 1.42% 327,402
02/07 12,700 250 -1.93% 296,417
02/06 12,950 280 -2.12% 392,057
02/05 13,230 20 -0.15% 324,166
02/04 13,250 800 6.43% 1,833,746
02/03 12,450 800 -6.04% 477,769
처음이전12345678910