일자별 시세

일자 종가 등락 등락률(%) 거래량
04/05 25,750 100 0.39% 2,544,968
04/04 25,650 50 0.20% 861,488
04/03 25,600 950 -3.58% 2,386,870
04/02 26,550 400 1.53% 2,644,967
04/01 26,150 2550 10.81% 9,650,890
03/29 23,600 350 1.51% 472,582
03/28 23,250 700 -2.92% 424,437
03/27 23,950 500 2.13% 750,773
03/26 23,450 400 -1.68% 584,384
03/25 23,850 400 -1.65% 508,355
처음이전21222324