일자	종가	등락	등락률(%)	거래량
07/23	20,350	500	-2.40%	457,189
07/22	20,850	1350	-6.08%	561,211
07/19	22,200	300	-1.33%	286,322
07/18	22,500	700	-3.02%	590,317
07/17	23,200	200	-0.85%	372,653
07/16	23,400	750	-3.11%	505,578
07/15	24,150	300	1.26%	587,159
07/12	23,850	250	-1.04%	358,481
07/11	24,100	0	0.00%	504,933
07/10	24,100	550	2.34%	1,507,051