일자별 시세

일자 종가 등락 등락률(%) 거래량
03/08 24,300 300 -1.22% 782,782
03/07 24,600 350 -1.40% 706,681
03/06 24,950 50 -0.20% 586,912
03/05 25,000 550 -2.15% 1,566,936
03/04 25,550 550 -2.11% 958,773
02/29 26,100 1450 -5.26% 1,370,898
02/28 27,550 1400 -4.84% 1,575,831
02/27 28,950 1500 -4.93% 1,229,515
02/26 30,450 1200 4.10% 2,381,164
02/23 29,250 400 -1.35% 618,217
처음이전21222324