일자별 시세

일자 종가 등락 등락률(%) 거래량
02/22 29,650 200 0.68% 588,961
02/21 29,450 600 -2.00% 784,620
02/20 30,050 300 -0.99% 581,296
02/19 30,350 50 0.17% 538,045
02/16 30,300 650 -2.10% 988,350
02/15 30,950 300 0.98% 911,195
02/14 30,650 900 -2.85% 1,137,959
02/13 31,550 1850 6.23% 1,990,039
02/08 29,700 250 -0.83% 1,063,671
처음이전21222324