일자	종가	등락	등락률(%)	거래량
07/15	6,690	35	-0.52%	12,240
07/14	6,725	40	-0.59%	20,455
07/11	6,765	5	0.07%	11,162
07/10	6,760	10	0.15%	5,473
07/09	6,750	30	0.45%	14,777
07/08	6,720	15	0.22%	18,826
07/07	6,705	15	0.22%	49,023
07/04	6,690	5	0.07%	38,875
07/03	6,685	20	0.30%	7,302
07/02	6,665	40	0.60%	5,259