일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 6,445 15 0.23% 7,725
02/13 6,430 15 0.23% 9,952
02/12 6,415 5 -0.08% 6,411
02/11 6,420 20 -0.31% 4,458
02/10 6,440 20 0.31% 2,948
02/07 6,420 25 -0.39% 2,736
02/06 6,445 65 1.02% 16,280
02/05 6,380 10 -0.16% 10,335
02/04 6,390 25 0.39% 5,759
02/03 6,365 40 -0.62% 3,180
처음이전12345678910