일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 21,440 150 0.70% 290,894
02/13 21,290 475 2.28% 252,071
02/12 20,815 575 2.84% 206,945
02/11 20,240 350 1.76% 120,937
02/10 19,890 360 -1.78% 180,777
02/07 20,250 410 -1.98% 200,809
02/06 20,660 250 1.22% 400,129
02/05 20,410 255 -1.23% 110,978
02/04 20,665 430 2.13% 156,890
02/03 20,235 385 -1.87% 173,790
처음이전12345678910