일자	종가	등락	등락률(%)	거래량
12/30	17,240	30	-0.17%	35,399
12/27	17,270	70	-0.40%	47,564
12/26	17,340	200	-1.14%	56,942
12/24	17,540	25	-0.14%	58,631
12/23	17,565	505	2.96%	63,897
12/20	17,060	285	-1.64%	60,762
12/19	17,345	245	-1.39%	35,470
12/18	17,590	65	-0.37%	52,536
12/17	17,655	95	0.54%	50,172