일자	종가	등락	등락률(%)	거래량
11/18	18,490	25	-0.14%	97,387
11/15	18,515	585	-3.06%	114,574
11/14	18,945	820	4.52%	95,646
11/13	18,125	605	-3.23%	147,320
11/12	18,730	440	-2.30%	112,912
11/11	19,170	230	1.21%	147,040
11/08	18,940	260	1.39%	109,606
11/07	18,680	210	1.14%	155,455
11/06	18,470	255	1.40%	166,374
11/05	18,215	125	0.69%	74,673