일자	종가	등락	등락률(%)	거래량
10/07	17,490	510	3.00%	70,709
10/04	16,980	55	0.32%	55,475
10/02	16,925	395	-2.28%	45,042
09/30	17,320	15	0.09%	47,699
09/27	17,305	300	-1.70%	70,947
09/26	17,605	560	3.29%	72,268
09/25	17,045	140	-0.81%	94,347
09/24	17,185	5	0.03%	103,891
09/23	17,180	190	-1.09%	111,639
09/20	17,370	230	-1.31%	170,942