일자	종가	등락	등락률(%)	거래량
10/24	15,880	50	0.32%	730
10/23	15,830	35	-0.22%	281
10/22	15,865	140	0.89%	8,441
10/21	15,725	295	1.91%	11,774
10/18	15,430	25	-0.16%	2,041
10/17	15,455	0	0.00%	638
10/16	15,455	25	-0.16%	1,631
10/15	15,480	85	0.55%	1,374
10/14	15,395	60	0.39%	2,736
10/11	15,335	70	0.46%	16,766