일자	종가	등락	등락률(%)	거래량
11/04	2,605	0	0.00%	0
11/01	2,605	0	0.00%	0
10/31	2,605	0	0.00%	0
10/30	2,605	0	0.00%	0
10/29	2,605	0	0.00%	0
10/28	2,605	175	-6.29%	329,257
10/25	2,780	135	5.10%	234,877
10/24	2,645	25	0.95%	135,451
10/23	2,620	70	2.75%	78,211
10/22	2,550	0	0.00%	44,657