일자	종가	등락	등락률(%)	거래량
08/30	2,190	0	0.00%	53,587
08/29	2,190	10	0.46%	25,947
08/28	2,180	25	-1.13%	58,406
08/27	2,205	15	0.68%	93,982
08/26	2,190	10	-0.45%	12,155
08/23	2,200	55	2.56%	62,567
08/22	2,145	35	1.66%	32,623
08/21	2,110	45	-2.09%	50,846
08/20	2,155	15	-0.69%	23,854
08/19	2,170	105	-4.62%	89,083