일자	종가	등락	등락률(%)	거래량
11/18	2,140	10	0.47%	87
11/15	2,130	35	-1.62%	11,285
11/14	2,165	20	0.93%	62
11/13	2,145	20	-0.92%	21,774
11/12	2,165	25	-1.14%	24,734
11/11	2,190	0	0.00%	132
11/08	2,190	10	0.46%	1,073
11/07	2,180	10	-0.46%	1,529
11/06	2,190	5	-0.23%	315
11/05	2,195	5	-0.23%	6,135