일자	종가	등락	등락률(%)	거래량
11/05	2,195	5	-0.23%	6,135
11/04	2,200	5	0.23%	2,327
11/01	2,195	5	-0.23%	3,242
10/31	2,200	5	0.23%	165
10/30	2,195	5	0.23%	72
10/29	2,190	25	1.15%	83
10/28	2,165	25	-1.14%	5,562
10/25	2,190	5	-0.23%	153
10/24	2,195	15	0.69%	318
10/23	2,180	20	-0.91%	17,056