일자	종가	등락	등락률(%)	거래량
02/26	15,095	5	0.03%	143,258
02/25	15,090	95	-0.63%	168,040
02/24	15,185	245	-1.59%	177,312
02/21	15,430	125	0.82%	231,180
02/20	15,305	455	-2.89%	281,786
02/19	15,760	65	-0.41%	327,762
02/18	15,825	475	3.09%	597,367
02/17	15,350	140	0.92%	199,397
02/14	15,210	100	0.66%	307,661
02/13	15,110	45	0.30%	306,015