일자	종가	등락	등락률(%)	거래량
01/09	13,660	355	2.67%	1,118,375
01/08	13,305	145	-1.08%	141,625
01/07	13,450	60	-0.44%	241,891
01/06	13,510	210	1.58%	1,135,681
01/03	13,300	200	-1.48%	486,085
01/02	13,500	1320	10.84%	540,096
12/30	12,180	260	2.18%	101,820
12/27	11,920	110	-0.91%	38,439
12/26	12,030	15	-0.12%	41,688
12/24	12,045	185	1.56%	40,214