일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 16,145 195 1.22% 103
02/06 15,950 310 1.98% 2
02/05 15,640 310 2.02% 512
02/04 15,330 35 0.23% 15
02/03 15,295 110 -0.71% 126
01/31 15,405 870 -5.35% 222
01/24 16,275 95 0.59% 11
01/23 16,180 135 -0.83% 0
01/22 16,315 160 0.99% 2,509
01/21 16,155 100 0.62% 52
처음이전12345678910