일자	종가	등락	등락률(%)	거래량
07/15	16,630	135	-0.81%	16
07/14	16,765	175	1.05%	23
07/11	16,590	185	1.13%	0
07/10	16,405	0	0.00%	1
07/09	16,405	40	0.24%	10
07/08	16,365	215	1.33%	0
07/07	16,150	215	-1.31%	415
07/04	16,365	55	-0.33%	0
07/03	16,420	250	1.55%	59
07/02	16,170	375	-2.27%	29