일자별 시세

일자 종가 등락 등락률(%) 거래량
03/06 12,170 115 -0.94% 300
03/05 12,285 90 0.74% 10
03/04 12,195 435 3.70% 4
02/29 11,760 20 -0.17% 34
02/28 11,780 325 2.84% 2
02/27 11,455 20 -0.17% 1
02/26 11,475 175 1.55% 231
02/16 11,050 140 -1.25% 1
02/14 11,190 5 -0.04% 2
02/13 11,195 335 3.08% 432
처음이전212223