일자	종가	등락	등락률(%)	거래량
10/24	14,820	260	-1.72%	12
10/23	15,080	5	0.03%	51
10/22	15,075	255	-1.66%	233
10/21	15,330	175	1.15%	290
10/18	15,155	975	6.88%	368
10/17	14,180	245	1.76%	266
10/16	13,935	655	-4.49%	6,021
10/15	14,590	505	3.59%	165
10/14	14,085	10	0.07%	99
10/11	14,075	605	-4.12%	1,402