일자	종가	등락	등락률(%)	거래량
11/19	12,980	90	-0.69%	34,251
11/18	13,070	90	0.69%	69,155
11/15	12,980	70	0.54%	50,504
11/14	12,880	30	0.23%	32,852
11/13	12,850	140	-1.08%	71,813
11/12	12,990	310	-2.33%	101,102
11/11	13,300	210	1.60%	159,450
11/08	13,090	220	1.71%	182,177
11/07	12,870	560	4.55%	409,296
11/06	12,310	130	-1.05%	51,433