일자	종가	등락	등락률(%)	거래량
07/22	14,170	30	-0.21%	753,022
07/19	14,200	100	0.71%	755,398
07/18	14,100	130	-0.91%	3,824,419
07/17	14,230	5	0.04%	615,470
07/16	14,225	50	0.35%	705,539
07/15	14,175	105	0.75%	564,119
07/12	14,070	110	0.79%	532,657
07/11	13,960	45	-0.32%	569,355
07/10	14,005	55	-0.39%	686,234
07/09	14,060	70	0.50%	559,234