일자	종가	등락	등락률(%)	거래량
04/24	13,940	125	0.90%	288,103
04/23	13,815	40	-0.29%	321,745
04/22	13,855	110	0.80%	240,694
04/21	13,745	110	0.81%	121,445
04/18	13,635	215	1.60%	101,104
04/17	13,420	110	0.83%	79,645
04/16	13,310	40	0.30%	99,174
04/15	13,270	85	0.64%	156,236
04/14	13,185	75	0.57%	223,109
04/11	13,110	370	-2.74%	272,735