일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 13,490 140 1.05% 290,806
11/18 13,350 70 -0.52% 478,483
11/15 13,420 50 -0.37% 236,178
11/14 13,475 145 -1.06% 400,456
11/13 13,620 195 -1.41% 392,355
11/12 13,815 45 -0.32% 364,265
11/11 13,860 165 1.20% 407,598
11/08 13,695 110 -0.80% 275,377
11/07 13,805 145 -1.04% 305,513
11/06 13,950 445 3.30% 533,782
처음이전12345678910