일자	종가	등락	등락률(%)	거래량
04/14	13,185	75	0.57%	223,109
04/11	13,110	370	-2.74%	272,735
04/10	13,480	315	2.39%	212,698
04/09	13,165	20	-0.15%	262,758
04/08	13,185	325	2.53%	206,519
04/07	12,860	375	-2.83%	441,184
04/04	13,235	425	-3.11%	203,042
04/03	13,660	25	-0.18%	177,576
04/02	13,685	45	-0.33%	139,556
04/01	13,730	65	0.48%	374,875