일자별 시세

일자 종가 등락 등락률(%) 거래량
01/13 13,610 200 -1.45% 392,771
01/10 13,810 5 -0.04% 306,528
01/09 13,815 50 0.36% 293,019
01/08 13,765 110 -0.79% 301,842
01/07 13,875 70 -0.50% 495,660
01/06 13,945 265 -1.86% 364,254
01/03 14,210 100 0.71% 331,083
01/02 14,110 35 -0.25% 460,874
12/30 14,145 5 0.04% 422,223
12/27 14,140 125 0.89% 401,313
처음이전12345678910