일자	종가	등락	등락률(%)	거래량
06/01	10,480	40	0.38%	621,164
05/31	10,440	40	-0.38%	440,010
05/30	10,480	75	0.72%	453,213
05/26	10,405	140	1.36%	451,237
05/25	10,265	15	-0.15%	203,128
05/24	10,280	10	0.10%	95,978
05/23	10,270	25	0.24%	371,562
05/22	10,245	10	-0.10%	84,778
05/19	10,255	125	-1.20%	130,898
05/18	10,380	30	0.29%	391,370