일자	종가	등락	등락률(%)	거래량
10/08	13,905	35	0.25%	609,303
10/07	13,870	105	-0.75%	682,671
10/04	13,975	145	-1.03%	758,863
10/02	14,120	90	0.64%	428,504
09/30	14,030	305	-2.13%	874,862
09/27	14,335	20	-0.14%	626,235
09/26	14,355	60	0.42%	602,093
09/25	14,295	50	-0.35%	541,075
09/24	14,345	5	0.03%	542,152
09/23	14,340	205	1.45%	619,113