일자별 시세

일자 종가 등락 등락률(%) 거래량
09/23 14,340 205 1.45% 619,113
09/20 14,135 145 1.04% 650,789
09/19 13,990 65 0.47% 517,893
09/13 13,925 110 0.80% 390,301
09/12 13,815 10 -0.07% 435,936
09/11 13,825 5 0.04% 448,602
09/10 13,820 75 0.55% 1,294,230
09/09 13,745 85 0.62% 588,115
09/06 13,660 245 -1.76% 492,952
09/05 13,905 15 0.11% 426,416
처음이전12345678910