일자	종가	등락	등락률(%)	거래량
02/17	13,095	20	-0.15%	390,065
02/14	13,115	130	-0.98%	321,014
02/13	13,245	15	-0.11%	208,781
02/12	13,260	65	-0.49%	360,238
02/11	13,325	40	0.30%	299,300
02/10	13,285	170	-1.26%	233,474
02/07	13,455	55	0.41%	173,063
02/06	13,400	120	-0.89%	192,405
02/05	13,520	25	-0.18%	200,079
02/04	13,545	100	0.74%	235,307