일자	종가	등락	등락률(%)	거래량
08/05	13,465	570	-4.06%	2,209,215
08/02	14,035	100	-0.71%	1,492,749
08/01	14,135	65	-0.46%	555,279
07/31	14,200	80	-0.56%	541,467
07/30	14,280	10	-0.07%	460,377
07/29	14,355	155	1.09%	609,500
07/26	14,200	200	1.43%	424,823
07/25	14,000	55	-0.39%	692,742
07/24	14,055	55	-0.39%	444,536
07/23	14,110	60	-0.42%	663,501