일자	종가	등락	등락률(%)	거래량
12/19	14,045	60	-0.43%	398,301
12/18	14,105	110	-0.77%	349,633
12/17	14,215	105	-0.73%	287,619
12/16	14,320	100	0.70%	346,657
12/13	14,220	70	-0.49%	298,848
12/12	14,290	60	-0.42%	277,099
12/11	14,350	95	0.67%	365,293
12/10	14,255	120	-0.83%	346,054
12/09	14,375	120	0.84%	439,904
12/06	14,255	270	1.93%	601,119