일자	종가	등락	등락률(%)	거래량
01/07	20,850	400	1.96%	13,652
01/06	20,450	480	2.40%	23,004
01/03	19,970	820	4.28%	14,544
01/02	19,150	340	1.81%	6,301
12/30	18,810	780	4.33%	9,604
12/27	18,030	380	-2.06%	12,908
12/26	18,410	540	-2.85%	8,945
12/24	18,950	50	-0.26%	4,748
12/23	19,000	400	2.15%	15,325
12/20	18,600	700	-3.63%	12,183