일자	종가	등락	등락률(%)	거래량
02/17	18,180	810	4.66%	23,893
02/14	17,370	0	0.00%	25,951
02/13	17,370	100	0.58%	9,918
02/12	17,270	580	-3.25%	22,642
02/11	17,850	370	2.12%	30,467
02/10	17,480	1760	-9.15%	123,649
02/07	19,240	80	-0.41%	6,999
02/06	19,320	720	3.87%	14,172
02/05	18,600	590	-3.07%	8,427
02/04	19,190	1220	6.79%	13,302