일자	종가	등락	등락률(%)	거래량
10/10	53,035	20	0.04%	216,305
10/08	53,015	5	0.01%	135,742
10/07	53,010	5	0.01%	149,813
10/04	53,005	0	0.00%	141,800
10/02	53,005	15	0.03%	124,579
09/30	52,990	10	0.02%	189,862
09/27	52,980	15	0.03%	136,018
09/26	52,965	15	0.03%	150,839
09/25	52,950	5	0.01%	168,248
09/24	52,945	0	0.00%	120,091