일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 43,750 800 1.86% 2,185,769
02/13 42,950 1100 2.63% 874,521
02/12 41,850 150 0.36% 849,679
02/11 41,700 0 0.00% 2,050,554
02/10 41,700 8150 24.29% 3,235,724
02/07 33,550 350 -1.03% 147,765
02/06 33,900 500 1.50% 157,537
02/05 33,400 1350 4.21% 160,748
02/04 32,050 800 2.56% 155,840
02/03 31,250 1600 -4.87% 223,819
처음이전12345678910