일자	종가	등락	등락률(%)	거래량
09/04	52,000	1200	2.36%	1,437,299
09/03	50,800	2600	-4.87%	1,593,553
09/02	53,400	300	0.56%	1,313,516
08/30	53,100	2600	5.15%	2,462,393
08/29	50,500	6350	14.38%	5,604,061
08/28	44,150	650	1.49%	787,836
08/27	43,500	1850	-4.08%	611,190
08/26	45,350	0	0.00%	660,298
08/23	45,350	2100	-4.43%	1,010,150
08/22	47,450	1400	-2.87%	1,992,089