일자	종가	등락	등락률(%)	거래량
10/22	49,635	620	-1.23%	10,267
10/21	50,255	45	-0.09%	9,252
10/18	50,300	320	-0.63%	38,308
10/17	50,620	50	-0.10%	21,005
10/16	50,670	340	0.68%	17,923
10/15	50,330	5	0.01%	28,054
10/14	50,325	25	-0.05%	51,123
10/11	50,350	25	0.05%	6,557
10/10	50,325	185	-0.37%	8,103
10/08	50,510	120	-0.24%	5,576