일자	종가	등락	등락률(%)	거래량
01/08	4,745	30	0.64%	249,766
01/07	4,715	185	-3.78%	277,178
01/06	4,900	110	2.30%	398,286
01/03	4,790	45	-0.93%	404,589
01/02	4,835	55	1.15%	497,198
12/30	4,780	220	4.82%	5,701,212
12/27	4,560	520	12.87%	6,673,081
12/26	4,040	35	0.87%	118,762
12/24	4,005	85	-2.08%	109,377
12/23	4,090	55	1.36%	153,681