일자	종가	등락	등락률(%)	거래량
10/25	4,775	65	-1.34%	74,536
10/24	4,840	240	-4.72%	151,344
10/23	5,080	50	0.99%	90,103
10/22	5,030	210	-4.01%	194,075
10/21	5,240	170	-3.14%	144,542
10/18	5,410	280	-4.92%	202,368
10/17	5,690	100	1.79%	127,229
10/16	5,590	150	-2.61%	132,977
10/15	5,740	50	0.88%	143,093
10/14	5,690	260	-4.37%	247,482