일자	종가	등락	등락률(%)	거래량
10/11	5,950	90	1.54%	157,854
10/10	5,860	120	-2.01%	169,359
10/08	5,980	170	-2.76%	117,330
10/07	6,150	130	2.16%	158,199
10/04	6,020	40	0.67%	116,185
10/02	5,980	300	-4.78%	230,834
09/30	6,280	80	-1.26%	250,390
09/27	6,360	260	-3.93%	348,689
09/26	6,620	520	8.52%	3,071,428
09/25	6,100	290	-4.54%	385,088