일자	종가	등락	등락률(%)	거래량
04/18	6,050	180	-2.89%	1,599,979
04/17	6,230	760	13.89%	13,799,464
04/16	5,470	600	12.32%	13,041,623
04/15	4,870	170	3.62%	2,324,175
04/14	4,700	15	0.32%	2,697,904
04/11	4,685	670	16.69%	15,237,229
04/10	4,015	280	7.50%	2,145,572
04/09	3,735	380	11.33%	2,836,998
04/08	3,355	35	1.05%	376,109
04/07	3,320	405	-10.87%	609,313