일자	종가	등락	등락률(%)	거래량
05/23	10,865	5	0.05%	393
05/22	10,860	15	-0.14%	353
05/21	10,875	15	0.14%	1,565
05/20	10,860	0	0.00%	3,009
05/19	10,860	5	-0.05%	335
05/16	10,865	5	0.05%	12,521
05/15	10,860	5	-0.05%	288
05/14	10,865	0	0.00%	3,301
05/13	10,865	10	0.09%	1,452
05/12	10,855	5	0.05%	3,141