일자	종가	등락	등락률(%)	거래량
02/20	55,475	95	-0.17%	290
02/19	55,570	55	0.10%	369
02/18	55,515	40	-0.07%	2,038
02/17	55,555	130	-0.23%	27
02/14	55,685	245	0.44%	74
02/13	55,440	20	-0.04%	71
02/12	55,460	155	-0.28%	34
02/11	55,615	30	-0.05%	864
02/10	55,645	5	-0.01%	34
02/07	55,650	160	-0.29%	371