일자	종가	등락	등락률(%)	거래량
07/10	16,035	530	3.42%	685,598
07/09	15,505	200	1.31%	176,461
07/08	15,305	125	0.82%	251,641
07/07	15,180	205	1.37%	273,670
07/04	14,975	580	-3.73%	549,535
07/03	15,555	470	3.12%	438,450
07/02	15,085	325	2.20%	445,055
07/01	14,760	15	-0.10%	225,074
06/30	14,775	5	0.03%	232,664
06/27	14,770	30	-0.20%	144,837