일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 14,400 255 1.80% 304,228
02/13 14,145 170 -1.19% 321,383
02/12 14,315 115 -0.80% 328,923
02/11 14,430 155 -1.06% 1,202,849
02/10 14,585 35 0.24% 728,607
02/07 14,550 40 0.28% 445,738
02/06 14,510 500 3.57% 551,793
02/05 14,010 215 1.56% 380,825
02/04 13,795 340 2.53% 365,104
02/03 13,455 470 -3.38% 316,623
처음이전12345678910