일자별 시세

일자 종가 등락 등락률(%) 거래량
09/03 13,940 195 -1.38% 328,049
09/02 14,135 190 -1.33% 477,627
08/30 14,325 360 2.58% 710,950
08/29 13,965 75 -0.53% 1,683,616
08/28 14,040 220 1.59% 542,750
08/27 13,820 60 -0.43% 297,639
08/26 13,880 280 2.06% 502,723
08/23 13,600 450 3.42% 521,987
08/22 13,150 75 -0.57% 348,605
08/21 13,225 65 -0.49% 642,962
처음이전11121314151617181920