일자	종가	등락	등락률(%)	거래량
04/17	13,935	310	2.28%	298,242
04/16	13,625	300	-2.15%	180,696
04/15	13,925	90	-0.64%	182,249
04/14	14,015	305	2.22%	231,276
04/11	13,710	445	3.35%	501,145
04/10	13,265	735	5.87%	156,988
04/09	12,530	330	-2.57%	271,787
04/08	12,860	460	3.71%	119,546
04/07	12,400	690	-5.27%	182,829
04/04	13,090	40	-0.30%	301,015